Focused on Results Focused on Results

Investors
& Media

Historic Stock Lookup

Historic Stock Lookup

TG Therapeutics, Inc. (NASDAQ: TGTX)

Week of Aug 24, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Aug 24, 2026 $56.01 2,837,106 1:1 $53.19 $56.49 $52.00
Aug 25, 2026 $55.42 1,990,319 1:1 $56.66 $57.90 $54.68

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG