Historic Stock Lookup
Historic Stock Lookup
TG Therapeutics, Inc. (NASDAQ: TGTX)
Week of Oct 05, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 05, 2026 | $53.91 | 1,546,883 | 1:1 | $54.35 | $54.75 | $53.32 |
| Oct 06, 2026 | $52.19 | 2,412,218 | 1:1 | $54.11 | $54.11 | $51.34 |
| Oct 07, 2026 | $52.95 | 1,506,176 | 1:1 | $51.83 | $53.88 | $51.41 |
| Oct 08, 2026 | $53.34 | 1,735,180 | 1:1 | $53.34 | $53.90 | $52.12 |
| Oct 09, 2026 | $55.37 | 1,620,530 | 1:1 | $53.72 | $55.46 | $53.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
